NIFTY 50 15,600 CE traded across 10 sessions from 26 Apr 2022 to 12 May 2022, with a life-high of ₹1,744.35 and a low of ₹139.85. Final close ₹207.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹1,583.55 | ₹1,598.8 | ₹1,583.55 | ₹1,598.8 | 251 | 100 |
| 29 Apr 2022 | ₹1,744.35 | ₹1,744.35 | ₹1,728.45 | ₹1,728.45 | 201 | 200 |
| 2 May 2022 | ₹1,375.9 | ₹1,471.2 | ₹1,375.9 | ₹1,471.2 | 551 | 100 |
| 4 May 2022 | ₹1,508.7 | ₹1,508.7 | ₹1,153.15 | ₹1,153.15 | 451 | 50 |
| 5 May 2022 | ₹1,306.35 | ₹1,306.35 | ₹1,128.95 | ₹1,128.95 | 201 | 150 |
| 6 May 2022 | ₹840 | ₹875 | ₹773.3 | ₹841.6 | 2,351 | 800 |
| 9 May 2022 | ₹648.9 | ₹810 | ₹575 | ₹716 | 99,552 | 7,500 |
| 10 May 2022 | ₹721.65 | ₹805.15 | ₹614.15 | ₹623.5 | 30,201 | 10,550 |
| 11 May 2022 | ₹623.85 | ₹707.9 | ₹408.9 | ₹603 | 1,40,052 | 15,450 |
| 12 May 2022 | ₹434.15 | ₹434.15 | ₹139.85 | ₹207.85 | 69,57,951 | 1,53,700 |