NIFTY 50 17,000 CE traded across 18 sessions from 13 Apr 2022 to 12 May 2022, with a life-high of ₹822.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2022 | ₹822.45 | ₹822.45 | ₹822.45 | ₹822.45 | 51 | 0 |
| 19 Apr 2022 | ₹389.05 | ₹389.05 | ₹280 | ₹280 | 4,451 | 950 |
| 20 Apr 2022 | ₹349.85 | ₹436.65 | ₹346.55 | ₹417.45 | 9,951 | 3,000 |
| 21 Apr 2022 | ₹431.25 | ₹578 | ₹431.25 | ₹560 | 3,101 | 1,900 |
| 22 Apr 2022 | ₹426.45 | ₹490 | ₹392.55 | ₹392.55 | 19,202 | 6,500 |
| 25 Apr 2022 | ₹200 | ₹328.95 | ₹185.65 | ₹295.6 | 1,74,302 | 43,050 |
| 26 Apr 2022 | ₹367.2 | ₹399.8 | ₹321.5 | ₹387.5 | 98,751 | 30,050 |
| 27 Apr 2022 | ₹295.35 | ₹331.5 | ₹275.2 | ₹311.25 | 3,01,002 | 86,500 |
| 28 Apr 2022 | ₹323 | ₹445.55 | ₹304.5 | ₹383.5 | 1,85,501 | 59,650 |
| 29 Apr 2022 | ₹431.05 | ₹475.45 | ₹276.65 | ₹299.4 | 2,62,451 | 88,300 |
| 2 May 2022 | ₹194.35 | ₹283 | ₹189.95 | ₹269 | 31,27,051 | 3,84,250 |
| 4 May 2022 | ₹280.05 | ₹286.7 | ₹98 | ₹110 | 93,43,802 | 16,68,650 |
| 5 May 2022 | ₹135 | ₹168 | ₹50.45 | ₹54.2 | 2,60,44,053 | 44,52,150 |
| 6 May 2022 | ₹27 | ₹27 | ₹13.25 | ₹14 | 7,20,01,903 | 62,66,750 |
| 9 May 2022 | ₹7.8 | ₹12.4 | ₹3.75 | ₹4.1 | 7,27,44,753 | 86,02,100 |
| 10 May 2022 | ₹3.55 | ₹4.6 | ₹1.8 | ₹1.8 | 6,06,91,853 | 91,97,750 |
| 11 May 2022 | ₹1.7 | ₹2.85 | ₹1.15 | ₹1.3 | 5,49,07,203 | 88,42,300 |
| 12 May 2022 | ₹1 | ₹2 | ₹0.05 | ₹0.05 | 3,22,51,603 | 46,88,050 |