NIFTY 50 17,050 PE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹1,288 and a low of ₹100.85. Final close ₹1,244.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹184.9 | ₹207.8 | ₹162.35 | ₹207.8 | 701 | 200 |
| 25 Apr 2022 | ₹315.75 | ₹366.5 | ₹284 | ₹318 | 5,252 | 1,000 |
| 26 Apr 2022 | ₹218.8 | ₹244 | ₹170.1 | ₹175.5 | 1,701 | 1,300 |
| 27 Apr 2022 | ₹242.15 | ₹311.75 | ₹229.75 | ₹246.95 | 18,901 | 4,600 |
| 28 Apr 2022 | ₹210.35 | ₹232.45 | ₹131 | ₹159.85 | 21,652 | 7,350 |
| 29 Apr 2022 | ₹119.95 | ₹215.95 | ₹100.85 | ₹199.55 | 92,351 | 12,200 |
| 2 May 2022 | ₹294.25 | ₹297.6 | ₹196 | ₹209.35 | 1,27,803 | 19,200 |
| 4 May 2022 | ₹195.75 | ₹487.75 | ₹174.55 | ₹433.1 | 4,12,751 | 32,150 |
| 5 May 2022 | ₹339.3 | ₹427.1 | ₹219 | ₹422 | 1,46,002 | 21,500 |
| 6 May 2022 | ₹624.5 | ₹715.6 | ₹582.55 | ₹631.25 | 14,801 | 17,050 |
| 9 May 2022 | ₹819.75 | ₹893.4 | ₹662.9 | ₹749.75 | 3,551 | 15,650 |
| 10 May 2022 | ₹718 | ₹796.35 | ₹679 | ₹796.35 | 1,651 | 15,000 |
| 11 May 2022 | ₹776.8 | ₹1,026.7 | ₹776.8 | ₹887.1 | 5,001 | 13,900 |
| 12 May 2022 | ₹1,107.85 | ₹1,288 | ₹1,107.85 | ₹1,244.35 | 7,151 | 11,800 |