NIFTY 50 15,200 PE traded across 16 sessions from 13 Apr 2022 to 12 May 2022, with a life-high of ₹19.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2022 | ₹15 | ₹17 | ₹14.95 | ₹14.95 | 351 | 250 |
| 20 Apr 2022 | ₹2 | ₹15 | ₹1.2 | ₹15 | 252 | 300 |
| 22 Apr 2022 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 51 | 400 |
| 25 Apr 2022 | ₹11 | ₹19.75 | ₹5.1 | ₹10.65 | 6,301 | 1,750 |
| 26 Apr 2022 | ₹12.85 | ₹12.85 | ₹5.05 | ₹5.05 | 4,301 | 4,000 |
| 27 Apr 2022 | ₹7.3 | ₹11.5 | ₹5.65 | ₹6.15 | 10,101 | 7,950 |
| 28 Apr 2022 | ₹4.35 | ₹8.45 | ₹4.05 | ₹4.15 | 7,751 | 10,650 |
| 29 Apr 2022 | ₹2.9 | ₹7.3 | ₹2.7 | ₹3.8 | 26,501 | 12,900 |
| 2 May 2022 | ₹3.65 | ₹5.85 | ₹3.65 | ₹4.3 | 32,401 | 20,300 |
| 4 May 2022 | ₹3.85 | ₹8.1 | ₹2.2 | ₹5.75 | 1,57,451 | 53,400 |
| 5 May 2022 | ₹6.7 | ₹6.7 | ₹2.6 | ₹2.8 | 9,13,951 | 3,85,000 |
| 6 May 2022 | ₹6.35 | ₹8.35 | ₹2.2 | ₹4.7 | 74,29,002 | 10,07,700 |
| 9 May 2022 | ₹5.95 | ₹10.2 | ₹3.3 | ₹3.95 | 1,37,62,302 | 29,31,900 |
| 10 May 2022 | ₹3.95 | ₹4 | ₹1.3 | ₹1.95 | 1,23,56,503 | 14,69,200 |
| 11 May 2022 | ₹1.7 | ₹2.15 | ₹0.65 | ₹1 | 79,54,251 | 11,14,700 |
| 12 May 2022 | ₹0.9 | ₹1.85 | ₹0.05 | ₹0.05 | 73,16,302 | 16,28,600 |