NIFTY 50 15,250 PE traded across 8 sessions from 2 May 2022 to 12 May 2022, with a life-high of ₹16.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹7.9 | ₹7.9 | ₹4.1 | ₹4.1 | 1,751 | 450 |
| 4 May 2022 | ₹3.5 | ₹16.55 | ₹2.4 | ₹10.55 | 13,702 | 5,100 |
| 5 May 2022 | ₹4.1 | ₹4.45 | ₹2.5 | ₹3.5 | 46,551 | 12,550 |
| 6 May 2022 | ₹6.35 | ₹9.6 | ₹4.85 | ₹4.85 | 15,73,902 | 96,750 |
| 9 May 2022 | ₹7.7 | ₹8.35 | ₹3.25 | ₹4.05 | 23,57,703 | 2,52,350 |
| 10 May 2022 | ₹1.4 | ₹4.05 | ₹1.4 | ₹1.55 | 18,22,702 | 1,89,850 |
| 11 May 2022 | ₹1.4 | ₹2.45 | ₹0.65 | ₹0.8 | 15,80,851 | 1,89,550 |
| 12 May 2022 | ₹1.1 | ₹1.95 | ₹0.05 | ₹0.05 | 21,14,102 | 1,65,550 |