NIFTY 50 17,850 CE traded across 16 sessions from 19 Apr 2022 to 12 May 2022, with a life-high of ₹109.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹80.1 | ₹80.1 | ₹80 | ₹80 | 101 | 50 |
| 21 Apr 2022 | ₹109.9 | ₹109.9 | ₹109.9 | ₹109.9 | 51 | 100 |
| 22 Apr 2022 | ₹63.75 | ₹77.35 | ₹52.15 | ₹55.5 | 852 | 350 |
| 25 Apr 2022 | ₹34.7 | ₹47.95 | ₹30.35 | ₹40.6 | 2,601 | 1,900 |
| 26 Apr 2022 | ₹49.05 | ₹51.85 | ₹34.15 | ₹43.9 | 6,151 | 2,550 |
| 27 Apr 2022 | ₹36.05 | ₹41.25 | ₹25 | ₹33.8 | 5,602 | 3,100 |
| 28 Apr 2022 | ₹29.4 | ₹48.05 | ₹27 | ₹42.75 | 40,001 | 18,300 |
| 29 Apr 2022 | ₹71.95 | ₹71.95 | ₹21.65 | ₹22.7 | 2,35,251 | 33,650 |
| 2 May 2022 | ₹16.25 | ₹17.75 | ₹12.6 | ₹14.55 | 1,96,902 | 52,050 |
| 4 May 2022 | ₹13.45 | ₹14.45 | ₹8.3 | ₹9.2 | 4,27,651 | 98,850 |
| 5 May 2022 | ₹10.05 | ₹10.95 | ₹2.3 | ₹2.55 | 8,63,402 | 2,31,750 |
| 6 May 2022 | ₹2.35 | ₹2.8 | ₹1.8 | ₹1.95 | 15,31,151 | 2,40,600 |
| 9 May 2022 | ₹1.5 | ₹2.1 | ₹1.3 | ₹1.55 | 3,69,101 | 2,14,700 |
| 10 May 2022 | ₹1.5 | ₹1.8 | ₹1 | ₹1.6 | 4,32,102 | 2,31,050 |
| 11 May 2022 | ₹1.1 | ₹1.95 | ₹0.65 | ₹1.05 | 3,12,651 | 1,20,150 |
| 12 May 2022 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.1 | 1,32,751 | 1,14,450 |