NIFTY 50 15,900 CE traded across 13 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹1,374.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹1,374.5 | ₹1,374.5 | ₹1,374.5 | ₹1,374.5 | 51 | 0 |
| 25 Apr 2022 | ₹1,182 | ₹1,182 | ₹1,182 | ₹1,182 | 51 | 50 |
| 26 Apr 2022 | ₹1,289.85 | ₹1,293.6 | ₹1,289.85 | ₹1,293.6 | 251 | 50 |
| 27 Apr 2022 | ₹1,220.5 | ₹1,220.5 | ₹1,208.6 | ₹1,208.6 | 201 | 100 |
| 29 Apr 2022 | ₹1,339.55 | ₹1,339.55 | ₹1,339.55 | ₹1,339.55 | 51 | 50 |
| 2 May 2022 | ₹1,075.25 | ₹1,175.4 | ₹1,075.25 | ₹1,175.4 | 801 | 200 |
| 4 May 2022 | ₹1,210.1 | ₹1,210.1 | ₹800 | ₹800 | 1,351 | 350 |
| 5 May 2022 | ₹935.8 | ₹1,074.7 | ₹782.75 | ₹786.3 | 951 | 950 |
| 6 May 2022 | ₹572 | ₹613 | ₹501.9 | ₹579.2 | 44,151 | 5,750 |
| 9 May 2022 | ₹393 | ₹534.5 | ₹327.25 | ₹440.45 | 5,09,751 | 22,850 |
| 10 May 2022 | ₹388.25 | ₹520.55 | ₹338 | ₹346.2 | 3,63,051 | 67,250 |
| 11 May 2022 | ₹348 | ₹420.2 | ₹162.65 | ₹312.4 | 50,85,102 | 97,500 |
| 12 May 2022 | ₹165.05 | ₹165.05 | ₹0.05 | ₹0.05 | 33,85,57,601 | 46,27,800 |