NIFTY 50 17,450 CE traded across 18 sessions from 18 Apr 2022 to 12 May 2022, with a life-high of ₹354 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹354 | ₹354 | ₹354 | ₹354 | 101 | 0 |
| 19 Apr 2022 | ₹240 | ₹241.35 | ₹230 | ₹230 | 251 | 250 |
| 20 Apr 2022 | ₹169.5 | ₹169.5 | ₹169.5 | ₹169.5 | 51 | 200 |
| 21 Apr 2022 | ₹226.85 | ₹277.3 | ₹226.85 | ₹276 | 2,601 | 550 |
| 22 Apr 2022 | ₹187.2 | ₹210 | ₹159.05 | ₹159.05 | 1,501 | 950 |
| 25 Apr 2022 | ₹102.35 | ₹125.25 | ₹98.4 | ₹111 | 18,001 | 6,300 |
| 26 Apr 2022 | ₹131.25 | ₹150 | ₹112.65 | ₹147.85 | 7,501 | 4,600 |
| 27 Apr 2022 | ₹104.4 | ₹123.9 | ₹97.95 | ₹110.85 | 22,501 | 8,600 |
| 28 Apr 2022 | ₹105.4 | ₹176.4 | ₹105.4 | ₹136.05 | 21,551 | 9,200 |
| 29 Apr 2022 | ₹160 | ₹180.7 | ₹86.9 | ₹93.45 | 1,51,051 | 28,650 |
| 2 May 2022 | ₹80 | ₹80.2 | ₹55 | ₹75 | 3,09,701 | 52,450 |
| 4 May 2022 | ₹55.7 | ₹78.15 | ₹24.95 | ₹28.25 | 9,77,201 | 1,42,100 |
| 5 May 2022 | ₹29.1 | ₹32.9 | ₹6 | ₹6.15 | 20,25,453 | 3,31,550 |
| 6 May 2022 | ₹6.15 | ₹6.2 | ₹2.95 | ₹3 | 42,14,252 | 5,79,200 |
| 9 May 2022 | ₹3 | ₹3 | ₹1.6 | ₹1.95 | 20,69,852 | 2,56,800 |
| 10 May 2022 | ₹1.25 | ₹2.15 | ₹1.15 | ₹1.8 | 10,34,351 | 2,03,050 |
| 11 May 2022 | ₹1.4 | ₹2.15 | ₹0.8 | ₹1.25 | 8,56,551 | 1,47,850 |
| 12 May 2022 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 3,27,001 | 75,900 |