NIFTY 50 18,900 CE traded across 18 sessions from 18 Apr 2022 to 12 May 2022, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹0.05 | ₹10 | ₹0.05 | ₹10 | 151 | 100 |
| 19 Apr 2022 | ₹15 | ₹15 | ₹15 | ₹15 | 51 | 100 |
| 20 Apr 2022 | ₹14.25 | ₹14.25 | ₹3.1 | ₹7.1 | 202 | 200 |
| 21 Apr 2022 | ₹7.2 | ₹10.1 | ₹7.2 | ₹8.5 | 701 | 700 |
| 22 Apr 2022 | ₹8.45 | ₹8.45 | ₹7.55 | ₹7.55 | 151 | 750 |
| 25 Apr 2022 | ₹2 | ₹6 | ₹2 | ₹6 | 151 | 750 |
| 26 Apr 2022 | ₹6.85 | ₹6.85 | ₹6 | ₹6 | 151 | 800 |
| 27 Apr 2022 | ₹2.2 | ₹4.95 | ₹2.2 | ₹4.95 | 4,401 | 1,750 |
| 28 Apr 2022 | ₹4.9 | ₹4.9 | ₹3.25 | ₹3.95 | 1,551 | 2,950 |
| 29 Apr 2022 | ₹3 | ₹3.45 | ₹2.25 | ₹2.95 | 9,601 | 5,100 |
| 2 May 2022 | ₹3 | ₹3 | ₹2.35 | ₹2.4 | 1,851 | 5,000 |
| 4 May 2022 | ₹2.35 | ₹4 | ₹1.65 | ₹4 | 7,701 | 6,250 |
| 5 May 2022 | ₹4 | ₹4 | ₹1.45 | ₹1.45 | 26,901 | 17,000 |
| 6 May 2022 | ₹1.6 | ₹1.8 | ₹1.3 | ₹1.35 | 1,55,901 | 20,950 |
| 9 May 2022 | ₹1.35 | ₹1.45 | ₹0.95 | ₹1 | 67,501 | 24,250 |
| 10 May 2022 | ₹0.85 | ₹1.2 | ₹0.75 | ₹1.05 | 1,98,501 | 1,53,000 |
| 11 May 2022 | ₹0.95 | ₹1.35 | ₹0.5 | ₹0.5 | 4,09,051 | 2,00,000 |
| 12 May 2022 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 2,63,001 | 19,100 |