NIFTY 50 15,650 PE traded across 9 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹8.95 | ₹8.95 | ₹3.6 | ₹7.35 | 451 | 250 |
| 2 May 2022 | ₹10.1 | ₹14.6 | ₹7 | ₹7.85 | 11,552 | 4,150 |
| 4 May 2022 | ₹8.05 | ₹23.75 | ₹5.05 | ₹16.75 | 53,301 | 11,900 |
| 5 May 2022 | ₹10.7 | ₹10.7 | ₹3.95 | ₹7.4 | 2,78,151 | 60,750 |
| 6 May 2022 | ₹21.25 | ₹29.45 | ₹13 | ₹13 | 33,57,352 | 1,99,150 |
| 9 May 2022 | ₹38 | ₹38 | ₹8.15 | ₹14.15 | 75,99,002 | 3,28,650 |
| 10 May 2022 | ₹9.85 | ₹13.05 | ₹4.35 | ₹7.9 | 89,97,403 | 5,46,200 |
| 11 May 2022 | ₹4.35 | ₹14.45 | ₹2.25 | ₹2.75 | 2,47,74,302 | 6,59,600 |
| 12 May 2022 | ₹1.8 | ₹10.95 | ₹0.05 | ₹0.05 | 11,83,90,651 | 18,17,450 |