NIFTY 50 19,250 CE traded across 8 sessions from 2 May 2022 to 12 May 2022, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹2 | ₹3.6 | ₹2 | ₹2.5 | 401 | 300 |
| 4 May 2022 | ₹3.95 | ₹5 | ₹1.7 | ₹3.5 | 9,251 | 2,100 |
| 5 May 2022 | ₹3.5 | ₹3.5 | ₹1.25 | ₹1.25 | 1,15,501 | 1,750 |
| 6 May 2022 | ₹1.7 | ₹1.7 | ₹1.25 | ₹1.35 | 4,08,851 | 16,200 |
| 9 May 2022 | ₹1.3 | ₹1.3 | ₹0.9 | ₹0.95 | 1,01,001 | 15,500 |
| 10 May 2022 | ₹1.05 | ₹1.1 | ₹0.75 | ₹1 | 2,81,551 | 17,400 |
| 11 May 2022 | ₹0.95 | ₹1.3 | ₹0.5 | ₹0.5 | 3,22,451 | 11,500 |
| 12 May 2022 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.1 | 1,66,601 | 11,550 |