NIFTY 50 17,700 PE traded across 20 sessions from 12 Apr 2022 to 12 May 2022, with a life-high of ₹1,967.4 and a low of ₹345.35. Final close ₹1,896.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹390.25 | ₹433.55 | ₹345.35 | ₹382.7 | 1,051 | 550 |
| 13 Apr 2022 | ₹405.55 | ₹411.4 | ₹390.55 | ₹411.4 | 201 | 300 |
| 18 Apr 2022 | ₹574.4 | ₹632.95 | ₹574.4 | ₹632.95 | 301 | 250 |
| 19 Apr 2022 | ₹528.25 | ₹534.5 | ₹528.25 | ₹534.5 | 252 | 350 |
| 20 Apr 2022 | ₹679.45 | ₹679.45 | ₹630 | ₹630 | 251 | 350 |
| 21 Apr 2022 | ₹500 | ₹500 | ₹446 | ₹446 | 151 | 400 |
| 22 Apr 2022 | ₹546.9 | ₹567.2 | ₹467.5 | ₹567.2 | 1,601 | 1,600 |
| 25 Apr 2022 | ₹761.05 | ₹761.05 | ₹701.8 | ₹701.8 | 451 | 1,250 |
| 26 Apr 2022 | ₹595 | ₹595 | ₹524.1 | ₹524.1 | 151 | 1,300 |
| 27 Apr 2022 | ₹670 | ₹757.3 | ₹641.85 | ₹670 | 11,351 | 10,050 |
| 28 Apr 2022 | ₹614.05 | ₹647.7 | ₹454.55 | ₹514.65 | 9,751 | 12,200 |
| 29 Apr 2022 | ₹449.55 | ₹642.6 | ₹400 | ₹627.55 | 26,552 | 13,800 |
| 2 May 2022 | ₹800 | ₹800.05 | ₹641.45 | ₹659.85 | 20,551 | 8,350 |
| 4 May 2022 | ₹635.65 | ₹1,026.5 | ₹635.65 | ₹1,000.45 | 9,551 | 8,800 |
| 5 May 2022 | ₹890 | ₹1,031.3 | ₹750 | ₹1,031.3 | 13,351 | 13,600 |
| 6 May 2022 | ₹1,276.7 | ₹1,356.05 | ₹1,250 | ₹1,250 | 3,451 | 12,350 |
| 9 May 2022 | ₹1,523.05 | ₹1,534 | ₹1,361.65 | ₹1,403.3 | 1,051 | 11,750 |
| 10 May 2022 | ₹1,372.35 | ₹1,427 | ₹1,310 | ₹1,427 | 2,051 | 10,600 |
| 11 May 2022 | ₹1,588 | ₹1,653.3 | ₹1,529.2 | ₹1,529.2 | 1,801 | 9,800 |
| 12 May 2022 | ₹1,714 | ₹1,967.4 | ₹1,714 | ₹1,896.75 | 10,251 | 6,100 |