NIFTY 50 17,550 CE traded across 18 sessions from 13 Apr 2022 to 12 May 2022, with a life-high of ₹340.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2022 | ₹340.45 | ₹340.45 | ₹340.45 | ₹340.45 | 51 | 0 |
| 19 Apr 2022 | ₹128.25 | ₹128.25 | ₹128.25 | ₹128.25 | 251 | 50 |
| 20 Apr 2022 | ₹144.3 | ₹144.3 | ₹125.5 | ₹125.5 | 201 | 400 |
| 21 Apr 2022 | ₹208.9 | ₹229.5 | ₹190 | ₹225.8 | 1,051 | 850 |
| 22 Apr 2022 | ₹151 | ₹173.2 | ₹124.15 | ₹124.15 | 4,851 | 2,700 |
| 25 Apr 2022 | ₹65.25 | ₹100.65 | ₹64.3 | ₹88.1 | 4,002 | 2,050 |
| 26 Apr 2022 | ₹107.2 | ₹118.7 | ₹91.05 | ₹114.9 | 6,201 | 4,500 |
| 27 Apr 2022 | ₹75.75 | ₹90.35 | ₹73.1 | ₹81.15 | 11,801 | 7,850 |
| 28 Apr 2022 | ₹78.25 | ₹130.5 | ₹78.25 | ₹108.95 | 32,401 | 11,950 |
| 29 Apr 2022 | ₹112 | ₹135.05 | ₹63.15 | ₹67.95 | 1,73,301 | 35,400 |
| 2 May 2022 | ₹33.55 | ₹127 | ₹33.55 | ₹51.35 | 3,49,301 | 60,000 |
| 4 May 2022 | ₹49.5 | ₹56.5 | ₹18.1 | ₹19.75 | 8,85,903 | 1,20,100 |
| 5 May 2022 | ₹21.1 | ₹21.75 | ₹4.05 | ₹4.05 | 15,75,951 | 2,31,400 |
| 6 May 2022 | ₹4 | ₹6.7 | ₹2.35 | ₹2.35 | 23,83,001 | 3,03,900 |
| 9 May 2022 | ₹2.45 | ₹2.45 | ₹1.45 | ₹1.45 | 9,08,302 | 2,40,150 |
| 10 May 2022 | ₹1.6 | ₹2 | ₹0.95 | ₹1.7 | 7,80,552 | 2,62,150 |
| 11 May 2022 | ₹1.25 | ₹2.05 | ₹0.65 | ₹0.7 | 8,53,102 | 1,45,450 |
| 12 May 2022 | ₹0.7 | ₹1.35 | ₹0.05 | ₹0.05 | 2,94,351 | 1,12,350 |