NIFTY 50 17,750 PE traded across 12 sessions from 25 Apr 2022 to 12 May 2022, with a life-high of ₹1,915 and a low of ₹462. Final close ₹1,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹781.9 | ₹781.9 | ₹781.9 | ₹781.9 | 201 | 100 |
| 26 Apr 2022 | ₹597.35 | ₹597.35 | ₹597.35 | ₹597.35 | 51 | 50 |
| 28 Apr 2022 | ₹501.1 | ₹559.05 | ₹501.1 | ₹559.05 | 101 | 100 |
| 29 Apr 2022 | ₹462 | ₹600 | ₹462 | ₹600 | 251 | 150 |
| 2 May 2022 | ₹740 | ₹740 | ₹740 | ₹740 | 301 | 100 |
| 4 May 2022 | ₹659.7 | ₹1,044.75 | ₹659.7 | ₹1,038.8 | 2,101 | 1,100 |
| 5 May 2022 | ₹854.1 | ₹1,044.1 | ₹854.1 | ₹1,043 | 2,601 | 3,000 |
| 6 May 2022 | ₹1,335 | ₹1,335 | ₹1,335 | ₹1,335 | 201 | 3,000 |
| 9 May 2022 | ₹1,560 | ₹1,570 | ₹1,443.7 | ₹1,443.7 | 2,401 | 2,900 |
| 10 May 2022 | ₹1,442 | ₹1,442 | ₹1,442 | ₹1,442 | 51 | 0 |
| 11 May 2022 | ₹1,574.2 | ₹1,660 | ₹1,574.2 | ₹1,584.4 | 501 | 2,800 |
| 12 May 2022 | ₹1,900 | ₹1,915 | ₹1,850 | ₹1,900 | 1,751 | 2,400 |