NIFTY 50 17,450 PE traded across 15 sessions from 20 Apr 2022 to 12 May 2022, with a life-high of ₹1,653.75 and a low of ₹243.95. Final close ₹1,646.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹503.1 | ₹503.1 | ₹470.55 | ₹470.55 | 201 | 100 |
| 22 Apr 2022 | ₹390.95 | ₹390.95 | ₹330.05 | ₹330.05 | 301 | 250 |
| 25 Apr 2022 | ₹592.05 | ₹653.9 | ₹522 | ₹522 | 401 | 300 |
| 26 Apr 2022 | ₹454.4 | ₹454.4 | ₹374.65 | ₹374.65 | 351 | 400 |
| 27 Apr 2022 | ₹474.95 | ₹555.85 | ₹461.3 | ₹487.1 | 901 | 250 |
| 28 Apr 2022 | ₹431.05 | ₹448 | ₹306.15 | ₹344 | 901 | 500 |
| 29 Apr 2022 | ₹283 | ₹450.75 | ₹243.95 | ₹423.8 | 16,201 | 1,650 |
| 2 May 2022 | ₹541 | ₹562 | ₹438.05 | ₹438.05 | 1,501 | 1,900 |
| 4 May 2022 | ₹434 | ₹819.75 | ₹434 | ₹781.55 | 5,701 | 5,700 |
| 5 May 2022 | ₹649.65 | ₹792.05 | ₹511.85 | ₹792.05 | 12,601 | 6,550 |
| 6 May 2022 | ₹1,046.15 | ₹1,075 | ₹1,016.7 | ₹1,016.7 | 1,102 | 6,600 |
| 9 May 2022 | ₹1,250 | ₹1,271.8 | ₹1,067.45 | ₹1,067.45 | 1,701 | 5,600 |
| 10 May 2022 | ₹1,125.55 | ₹1,238.95 | ₹1,079.15 | ₹1,238.95 | 1,751 | 5,400 |
| 11 May 2022 | ₹1,235 | ₹1,247.2 | ₹1,235 | ₹1,247.2 | 151 | 5,400 |
| 12 May 2022 | ₹1,510 | ₹1,653.75 | ₹1,510 | ₹1,646 | 1,701 | 5,000 |