NIFTY 50 15,700 CE traded across 10 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹1,588.6 and a low of ₹51.25. Final close ₹108.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹1,588.6 | ₹1,588.6 | ₹1,565.9 | ₹1,565.9 | 101 | 50 |
| 26 Apr 2022 | ₹1,481.35 | ₹1,482.45 | ₹1,481.35 | ₹1,482.45 | 251 | 200 |
| 2 May 2022 | ₹1,283.4 | ₹1,387.65 | ₹1,280.45 | ₹1,387.65 | 901 | 450 |
| 4 May 2022 | ₹1,408.2 | ₹1,408.2 | ₹986.2 | ₹986.2 | 451 | 100 |
| 5 May 2022 | ₹1,130.7 | ₹1,198.35 | ₹1,016.65 | ₹1,016.65 | 601 | 250 |
| 6 May 2022 | ₹782 | ₹795.5 | ₹677 | ₹758 | 13,201 | 2,350 |
| 9 May 2022 | ₹571 | ₹721 | ₹493 | ₹627.45 | 98,551 | 7,850 |
| 10 May 2022 | ₹625 | ₹708.5 | ₹516.7 | ₹525 | 37,301 | 10,150 |
| 11 May 2022 | ₹580 | ₹611.7 | ₹319.85 | ₹504.25 | 2,78,351 | 18,950 |
| 12 May 2022 | ₹332.85 | ₹335.65 | ₹51.25 | ₹108.05 | 3,75,32,152 | 3,92,100 |