NIFTY 50 15,850 CE traded across 10 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹1,426.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹1,403.5 | ₹1,403.5 | ₹1,403.5 | ₹1,403.5 | 101 | 0 |
| 29 Apr 2022 | ₹1,426.95 | ₹1,426.95 | ₹1,426.95 | ₹1,426.95 | 51 | 100 |
| 2 May 2022 | ₹1,122 | ₹1,231.05 | ₹1,122 | ₹1,231.05 | 1,001 | 150 |
| 4 May 2022 | ₹1,242 | ₹1,248 | ₹876.2 | ₹876.2 | 1,101 | 300 |
| 5 May 2022 | ₹980.35 | ₹1,065.9 | ₹970.75 | ₹1,065.9 | 351 | 200 |
| 6 May 2022 | ₹586.8 | ₹659.95 | ₹553.1 | ₹616 | 2,651 | 2,050 |
| 9 May 2022 | ₹449.45 | ₹570 | ₹370.25 | ₹483 | 16,002 | 5,450 |
| 10 May 2022 | ₹508 | ₹557.2 | ₹382 | ₹382 | 13,851 | 5,500 |
| 11 May 2022 | ₹438 | ₹460 | ₹196.95 | ₹360.75 | 3,30,201 | 11,950 |
| 12 May 2022 | ₹193.9 | ₹196.3 | ₹0.05 | ₹0.05 | 24,81,55,153 | 41,08,550 |