NIFTY 50 16,750 CE traded across 13 sessions from 25 Apr 2022 to 12 May 2022, with a life-high of ₹637.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹438 | ₹444.4 | ₹438 | ₹444.4 | 251 | 150 |
| 26 Apr 2022 | ₹543.2 | ₹598.6 | ₹543.2 | ₹598.6 | 201 | 150 |
| 27 Apr 2022 | ₹476.75 | ₹488.35 | ₹443.75 | ₹476.85 | 1,301 | 550 |
| 28 Apr 2022 | ₹470.3 | ₹605.1 | ₹470.3 | ₹605.1 | 851 | 550 |
| 29 Apr 2022 | ₹637.5 | ₹637.5 | ₹468 | ₹468 | 251 | 450 |
| 2 May 2022 | ₹384.05 | ₹446.95 | ₹354.5 | ₹431.9 | 4,452 | 1,400 |
| 4 May 2022 | ₹435 | ₹435 | ₹189.65 | ₹206.25 | 2,75,751 | 66,150 |
| 5 May 2022 | ₹230 | ₹318.6 | ₹134.65 | ₹142.6 | 18,35,353 | 2,31,250 |
| 6 May 2022 | ₹98.45 | ₹98.45 | ₹43.65 | ₹48.5 | 1,82,96,603 | 17,20,750 |
| 9 May 2022 | ₹29.4 | ₹41.6 | ₹11.5 | ₹15.8 | 3,36,76,153 | 12,84,000 |
| 10 May 2022 | ₹12 | ₹19.6 | ₹3.05 | ₹4.1 | 3,26,24,953 | 24,63,850 |
| 11 May 2022 | ₹3.85 | ₹4.85 | ₹1.45 | ₹1.55 | 3,24,42,552 | 13,27,950 |
| 12 May 2022 | ₹0.95 | ₹2.2 | ₹0.05 | ₹0.1 | 46,86,253 | 5,23,450 |