NIFTY 50 19,100 CE traded across 16 sessions from 18 Apr 2022 to 12 May 2022, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹8.75 | ₹8.75 | ₹8.75 | ₹8.75 | 51 | 0 |
| 21 Apr 2022 | ₹7.9 | ₹7.9 | ₹7.9 | ₹7.9 | 51 | 50 |
| 22 Apr 2022 | ₹7.9 | ₹7.9 | ₹3 | ₹3 | 151 | 200 |
| 25 Apr 2022 | ₹7.8 | ₹8.8 | ₹5.55 | ₹5.55 | 2,252 | 1,250 |
| 26 Apr 2022 | ₹5.75 | ₹5.75 | ₹4 | ₹4 | 351 | 1,300 |
| 27 Apr 2022 | ₹2.3 | ₹4.9 | ₹2.3 | ₹4.9 | 251 | 1,350 |
| 28 Apr 2022 | ₹4.15 | ₹4.15 | ₹2.45 | ₹2.45 | 301 | 1,600 |
| 29 Apr 2022 | ₹2 | ₹2.55 | ₹2 | ₹2.4 | 86,301 | 2,350 |
| 2 May 2022 | ₹2.9 | ₹2.9 | ₹1.3 | ₹2.2 | 1,301 | 2,650 |
| 4 May 2022 | ₹2.3 | ₹5 | ₹2.1 | ₹4.5 | 3,601 | 3,400 |
| 5 May 2022 | ₹2.6 | ₹2.65 | ₹1.25 | ₹1.65 | 82,201 | 75,450 |
| 6 May 2022 | ₹1.6 | ₹1.65 | ₹1.2 | ₹1.2 | 3,13,351 | 2,21,000 |
| 9 May 2022 | ₹1.3 | ₹1.4 | ₹0.95 | ₹1 | 2,36,851 | 2,20,300 |
| 10 May 2022 | ₹1 | ₹1.1 | ₹0.75 | ₹1 | 2,16,401 | 2,17,350 |
| 11 May 2022 | ₹0.9 | ₹1.3 | ₹0.55 | ₹0.6 | 3,70,401 | 4,08,450 |
| 12 May 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 4,08,251 | 2,60,900 |