NIFTY 50 15,000 CE — 12 May 2022 Expiry History
NIFTY 50 15,000 CE traded across 4 sessions from 9 May 2022 to 12 May 2022, with a life-high of ₹1,388.7 and a low of ₹745. Final close ₹802.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 May 2022 | ₹1,213.45 | ₹1,349 | ₹1,213.35 | ₹1,322.05 | 2,602 | 800 |
| 10 May 2022 | ₹1,313.6 | ₹1,388.7 | ₹1,279.6 | ₹1,388.7 | 451 | 950 |
| 11 May 2022 | ₹1,221.3 | ₹1,225.05 | ₹1,014.4 | ₹1,211.5 | 3,902 | 2,100 |
| 12 May 2022 | ₹997.4 | ₹997.4 | ₹745 | ₹802.6 | 29,301 | 3,450 |