NIFTY 50 17,600 CE traded across 19 sessions from 13 Apr 2022 to 12 May 2022, with a life-high of ₹366.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2022 | ₹366.55 | ₹366.55 | ₹311.15 | ₹311.15 | 501 | 400 |
| 18 Apr 2022 | ₹216.2 | ₹219.6 | ₹164.45 | ₹172.9 | 10,801 | 5,650 |
| 19 Apr 2022 | ₹175.1 | ₹180.4 | ₹82.05 | ₹92.95 | 15,951 | 7,450 |
| 20 Apr 2022 | ₹104.95 | ₹133.1 | ₹104.95 | ₹124 | 12,251 | 8,200 |
| 21 Apr 2022 | ₹132.65 | ₹201.55 | ₹126.95 | ₹199 | 10,701 | 9,500 |
| 22 Apr 2022 | ₹138.4 | ₹152.6 | ₹106.1 | ₹106.1 | 55,601 | 20,700 |
| 25 Apr 2022 | ₹80 | ₹85 | ₹62.1 | ₹75 | 77,501 | 23,600 |
| 26 Apr 2022 | ₹88 | ₹103 | ₹77.25 | ₹97.85 | 1,15,101 | 40,150 |
| 27 Apr 2022 | ₹63.65 | ₹75.75 | ₹62 | ₹69.3 | 2,03,752 | 77,400 |
| 28 Apr 2022 | ₹69.6 | ₹111.75 | ₹66.55 | ₹88.3 | 5,37,552 | 1,10,800 |
| 29 Apr 2022 | ₹81.55 | ₹115.8 | ₹53 | ₹58.7 | 15,59,601 | 1,75,100 |
| 2 May 2022 | ₹30.05 | ₹46.15 | ₹28.05 | ₹41.85 | 14,69,752 | 3,27,550 |
| 4 May 2022 | ₹36.55 | ₹43.95 | ₹15 | ₹15 | 39,90,602 | 7,16,400 |
| 5 May 2022 | ₹19.6 | ₹19.6 | ₹3.5 | ₹3.5 | 83,19,853 | 15,23,550 |
| 6 May 2022 | ₹2.65 | ₹3.5 | ₹2.2 | ₹2.2 | 1,32,11,602 | 18,05,850 |
| 9 May 2022 | ₹2.2 | ₹2.45 | ₹1.35 | ₹1.5 | 76,32,402 | 11,34,350 |
| 10 May 2022 | ₹1.5 | ₹1.85 | ₹1 | ₹1.7 | 31,18,751 | 9,95,100 |
| 11 May 2022 | ₹1.65 | ₹1.95 | ₹0.65 | ₹1 | 29,75,903 | 7,37,750 |
| 12 May 2022 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.1 | 16,09,952 | 2,70,900 |