NIFTY 50 16,500 CE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹910 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹821.95 | ₹894 | ₹789.75 | ₹789.75 | 451 | 300 |
| 25 Apr 2022 | ₹611 | ₹667 | ₹572 | ₹639.85 | 14,102 | 2,900 |
| 26 Apr 2022 | ₹720 | ₹784 | ₹681 | ₹784 | 1,751 | 3,100 |
| 27 Apr 2022 | ₹678 | ₹693 | ₹613 | ₹663.65 | 4,651 | 4,900 |
| 28 Apr 2022 | ₹706.85 | ₹859 | ₹675 | ₹799 | 3,201 | 5,200 |
| 29 Apr 2022 | ₹849.8 | ₹910 | ₹641.55 | ₹680 | 3,651 | 5,300 |
| 2 May 2022 | ₹548.75 | ₹655.25 | ₹530 | ₹628 | 32,751 | 12,050 |
| 4 May 2022 | ₹663.65 | ₹663.65 | ₹323.1 | ₹357.35 | 3,11,901 | 56,850 |
| 5 May 2022 | ₹427.55 | ₹515.2 | ₹275.75 | ₹279.15 | 8,35,352 | 1,81,550 |
| 6 May 2022 | ₹155.9 | ₹170 | ₹118.35 | ₹137.25 | 8,07,32,103 | 32,12,850 |
| 9 May 2022 | ₹94 | ₹118.3 | ₹40.95 | ₹64 | 11,39,57,503 | 57,50,700 |
| 10 May 2022 | ₹49.9 | ₹86 | ₹26 | ₹26.9 | 12,21,94,552 | 65,61,500 |
| 11 May 2022 | ₹27.2 | ₹32.15 | ₹4.25 | ₹5.25 | 17,43,23,703 | 89,42,550 |
| 12 May 2022 | ₹1.4 | ₹2.75 | ₹0.05 | ₹0.1 | 8,33,89,203 | 68,39,900 |