NIFTY 50 17,500 PE traded across 20 sessions from 12 Apr 2022 to 12 May 2022, with a life-high of ₹1,761.4 and a low of ₹260.2. Final close ₹1,691.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹300 | ₹332.45 | ₹283 | ₹294.8 | 1,801 | 1,050 |
| 13 Apr 2022 | ₹260.2 | ₹316.8 | ₹260.2 | ₹316.7 | 4,801 | 3,000 |
| 18 Apr 2022 | ₹429.4 | ₹489.25 | ₹429.4 | ₹479 | 1,401 | 3,300 |
| 19 Apr 2022 | ₹401.65 | ₹764.6 | ₹383.4 | ₹624.1 | 2,851 | 3,450 |
| 20 Apr 2022 | ₹533.6 | ₹533.6 | ₹438.15 | ₹495 | 2,251 | 3,050 |
| 21 Apr 2022 | ₹385 | ₹400 | ₹286.4 | ₹297.4 | 7,852 | 3,850 |
| 22 Apr 2022 | ₹416.55 | ₹445.05 | ₹343.5 | ₹438.7 | 13,551 | 5,700 |
| 25 Apr 2022 | ₹556 | ₹683.3 | ₹548 | ₹607.3 | 14,502 | 7,500 |
| 26 Apr 2022 | ₹473.55 | ₹505.95 | ₹388 | ₹390 | 21,501 | 11,550 |
| 27 Apr 2022 | ₹494.5 | ₹595 | ₹469.55 | ₹520.65 | 60,051 | 14,950 |
| 28 Apr 2022 | ₹469.55 | ₹492.2 | ₹321 | ₹365.95 | 65,952 | 30,850 |
| 29 Apr 2022 | ₹314.65 | ₹489.55 | ₹269.05 | ₹452 | 2,42,101 | 41,900 |
| 2 May 2022 | ₹588.7 | ₹607.95 | ₹460.35 | ₹487.25 | 43,352 | 43,000 |
| 4 May 2022 | ₹444.8 | ₹872.75 | ₹439.05 | ₹808.65 | 1,49,452 | 65,850 |
| 5 May 2022 | ₹680.1 | ₹846.3 | ₹552.35 | ₹821.35 | 3,01,301 | 1,51,700 |
| 6 May 2022 | ₹1,071.1 | ₹1,156.35 | ₹1,030 | ₹1,058 | 60,802 | 1,40,000 |
| 9 May 2022 | ₹1,250 | ₹1,336.55 | ₹1,107.1 | ₹1,190 | 25,652 | 1,37,150 |
| 10 May 2022 | ₹1,192.35 | ₹1,269 | ₹1,101 | ₹1,262 | 19,102 | 1,33,750 |
| 11 May 2022 | ₹1,210.75 | ₹1,477.75 | ₹1,198.4 | ₹1,302.05 | 33,101 | 1,12,050 |
| 12 May 2022 | ₹1,559.2 | ₹1,761.4 | ₹1,558.7 | ₹1,691.85 | 1,12,201 | 72,000 |