NIFTY 50 15,800 CE traded across 11 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹1,466.85 and a low of ₹2.25. Final close ₹8.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹1,466.85 | ₹1,466.85 | ₹1,466.85 | ₹1,466.85 | 51 | 0 |
| 26 Apr 2022 | ₹1,386.9 | ₹1,386.9 | ₹1,369.65 | ₹1,369.65 | 251 | 150 |
| 28 Apr 2022 | ₹1,333.15 | ₹1,353.6 | ₹1,333.15 | ₹1,353.6 | 201 | 200 |
| 2 May 2022 | ₹1,171.3 | ₹1,296.35 | ₹1,171.3 | ₹1,296.35 | 801 | 250 |
| 4 May 2022 | ₹1,313.25 | ₹1,313.25 | ₹1,063.35 | ₹1,063.35 | 351 | 200 |
| 5 May 2022 | ₹1,035.95 | ₹1,151 | ₹881 | ₹881 | 1,901 | 650 |
| 6 May 2022 | ₹672.45 | ₹711 | ₹589.1 | ₹658.15 | 71,853 | 5,650 |
| 9 May 2022 | ₹484.6 | ₹626.95 | ₹405.35 | ₹528 | 4,92,401 | 24,050 |
| 10 May 2022 | ₹466.25 | ₹615 | ₹425 | ₹435.4 | 2,49,401 | 41,500 |
| 11 May 2022 | ₹468.65 | ₹515 | ₹234.75 | ₹412 | 25,70,252 | 1,16,000 |
| 12 May 2022 | ₹253.3 | ₹253.3 | ₹2.25 | ₹8.15 | 32,74,91,301 | 48,21,450 |