NIFTY 50 17,900 PE traded across 17 sessions from 12 Apr 2022 to 12 May 2022, with a life-high of ₹2,152 and a low of ₹523.85. Final close ₹2,095.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹527.45 | ₹527.45 | ₹523.85 | ₹523.85 | 251 | 150 |
| 18 Apr 2022 | ₹928 | ₹928 | ₹928 | ₹928 | 51 | 200 |
| 19 Apr 2022 | ₹709.85 | ₹785.25 | ₹709.85 | ₹785.25 | 151 | 200 |
| 21 Apr 2022 | ₹592 | ₹592 | ₹592 | ₹592 | 51 | 200 |
| 25 Apr 2022 | ₹943.15 | ₹949.1 | ₹882.7 | ₹948.95 | 702 | 450 |
| 26 Apr 2022 | ₹765 | ₹765 | ₹765 | ₹765 | 51 | 650 |
| 27 Apr 2022 | ₹828 | ₹843.2 | ₹822.85 | ₹843.2 | 351 | 550 |
| 28 Apr 2022 | ₹790 | ₹790 | ₹621.2 | ₹689 | 1,301 | 1,050 |
| 29 Apr 2022 | ₹596 | ₹737.05 | ₹571.35 | ₹737.05 | 1,451 | 1,100 |
| 2 May 2022 | ₹898.15 | ₹925 | ₹825 | ₹825 | 1,051 | 1,500 |
| 4 May 2022 | ₹848.45 | ₹1,220 | ₹837.05 | ₹1,220 | 1,452 | 1,900 |
| 5 May 2022 | ₹1,070 | ₹1,224.9 | ₹948 | ₹1,224.9 | 11,351 | 10,050 |
| 6 May 2022 | ₹1,481.45 | ₹1,528.4 | ₹1,458.7 | ₹1,470.9 | 1,601 | 9,700 |
| 9 May 2022 | ₹1,665 | ₹1,665 | ₹1,573.05 | ₹1,573.05 | 201 | 9,400 |
| 10 May 2022 | ₹1,572.6 | ₹1,605.05 | ₹1,508.8 | ₹1,508.8 | 601 | 9,250 |
| 11 May 2022 | ₹1,735.5 | ₹1,735.5 | ₹1,700 | ₹1,700 | 101 | 9,200 |
| 12 May 2022 | ₹1,945 | ₹2,152 | ₹1,945 | ₹2,095.3 | 10,201 | 4,850 |