NIFTY 50 15,400 CE traded across 12 sessions from 25 Apr 2022 to 12 May 2022, with a life-high of ₹1,983.25 and a low of ₹341.3. Final close ₹407.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹1,621.15 | ₹1,621.15 | ₹1,617.45 | ₹1,617.45 | 201 | 100 |
| 26 Apr 2022 | ₹1,775.95 | ₹1,782.9 | ₹1,775.95 | ₹1,782.9 | 201 | 200 |
| 27 Apr 2022 | ₹1,714.75 | ₹1,714.75 | ₹1,691.75 | ₹1,691.75 | 251 | 250 |
| 29 Apr 2022 | ₹1,921.5 | ₹1,983.25 | ₹1,921.5 | ₹1,983.25 | 151 | 200 |
| 2 May 2022 | ₹1,571.75 | ₹1,696.25 | ₹1,571.75 | ₹1,696.25 | 751 | 350 |
| 4 May 2022 | ₹1,688.85 | ₹1,690.4 | ₹1,262.25 | ₹1,262.25 | 451 | 100 |
| 5 May 2022 | ₹1,469.6 | ₹1,469.6 | ₹1,432 | ₹1,432 | 201 | 150 |
| 6 May 2022 | ₹1,002.7 | ₹1,002.7 | ₹1,002.7 | ₹1,002.7 | 51 | 0 |
| 9 May 2022 | ₹864.9 | ₹969.45 | ₹774.7 | ₹910.35 | 2,001 | 800 |
| 10 May 2022 | ₹966.65 | ₹966.65 | ₹966.65 | ₹966.65 | 51 | 750 |
| 11 May 2022 | ₹780.05 | ₹820.1 | ₹633.45 | ₹775.35 | 1,651 | 1,250 |
| 12 May 2022 | ₹620.45 | ₹621.7 | ₹341.3 | ₹407.85 | 2,72,751 | 28,800 |