NIFTY 50 16,200 PE traded across 18 sessions from 18 Apr 2022 to 12 May 2022, with a life-high of ₹460.15 and a low of ₹13.55. Final close ₹392.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹57.4 | ₹57.4 | ₹30.1 | ₹30.1 | 101 | 50 |
| 19 Apr 2022 | ₹50 | ₹68 | ₹45.3 | ₹67.15 | 1,051 | 200 |
| 20 Apr 2022 | ₹58.6 | ₹59.65 | ₹48.75 | ₹48.75 | 802 | 850 |
| 21 Apr 2022 | ₹39.15 | ₹39.15 | ₹29.1 | ₹30.1 | 1,302 | 650 |
| 22 Apr 2022 | ₹49.75 | ₹51.25 | ₹29.6 | ₹39.1 | 3,602 | 2,300 |
| 25 Apr 2022 | ₹81.25 | ₹94.3 | ₹62.8 | ₹71.7 | 27,201 | 10,400 |
| 26 Apr 2022 | ₹48.45 | ₹49.95 | ₹27 | ₹30.05 | 34,151 | 12,550 |
| 27 Apr 2022 | ₹41.75 | ₹69.6 | ₹37.3 | ₹47.2 | 1,17,501 | 44,300 |
| 28 Apr 2022 | ₹44.85 | ₹44.85 | ₹21.2 | ₹22.65 | 1,83,801 | 65,850 |
| 29 Apr 2022 | ₹18.15 | ₹32.5 | ₹13.55 | ₹27.6 | 5,03,452 | 1,99,200 |
| 2 May 2022 | ₹36.65 | ₹44.7 | ₹25.9 | ₹27.45 | 11,12,803 | 4,77,400 |
| 4 May 2022 | ₹24.8 | ₹95 | ₹20.2 | ₹77.05 | 23,32,802 | 7,55,550 |
| 5 May 2022 | ₹48.2 | ₹59.75 | ₹15.8 | ₹45.65 | 75,31,902 | 11,54,800 |
| 6 May 2022 | ₹90 | ₹137.55 | ₹82.05 | ₹82.05 | 5,81,02,602 | 24,07,950 |
| 9 May 2022 | ₹131.1 | ₹192.9 | ₹72.8 | ₹100 | 10,89,66,103 | 43,19,900 |
| 10 May 2022 | ₹129.95 | ₹129.95 | ₹53.45 | ₹110 | 11,66,85,202 | 47,05,300 |
| 11 May 2022 | ₹76.65 | ₹237.6 | ₹61 | ₹78.05 | 13,22,61,403 | 38,52,350 |
| 12 May 2022 | ₹199.95 | ₹460.15 | ₹161 | ₹392.05 | 1,21,46,703 | 6,54,600 |