NIFTY 50 16,300 PE traded across 19 sessions from 13 Apr 2022 to 12 May 2022, with a life-high of ₹559.95 and a low of ₹17.35. Final close ₹492.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2022 | ₹40 | ₹40 | ₹40 | ₹40 | 51 | 150 |
| 18 Apr 2022 | ₹50 | ₹65 | ₹50 | ₹65 | 351 | 400 |
| 19 Apr 2022 | ₹46.95 | ₹98.3 | ₹46.95 | ₹98.3 | 301 | 500 |
| 20 Apr 2022 | ₹77.85 | ₹80 | ₹61.05 | ₹62.7 | 1,401 | 850 |
| 21 Apr 2022 | ₹44.95 | ₹45 | ₹32.45 | ₹35.5 | 3,051 | 2,650 |
| 22 Apr 2022 | ₹49.8 | ₹51.65 | ₹39.95 | ₹48.35 | 28,751 | 20,000 |
| 25 Apr 2022 | ₹88.4 | ₹118 | ₹74.9 | ₹89.05 | 28,351 | 25,500 |
| 26 Apr 2022 | ₹48.05 | ₹60.95 | ₹33.6 | ₹37 | 69,102 | 34,350 |
| 27 Apr 2022 | ₹52.05 | ₹85.45 | ₹47.9 | ₹58.2 | 91,702 | 56,100 |
| 28 Apr 2022 | ₹45.85 | ₹48.35 | ₹26.7 | ₹32.55 | 1,55,902 | 92,250 |
| 29 Apr 2022 | ₹26.25 | ₹41.55 | ₹17.35 | ₹36.35 | 3,09,902 | 1,10,000 |
| 2 May 2022 | ₹55.65 | ₹58.1 | ₹32.6 | ₹32.6 | 9,78,151 | 2,33,350 |
| 4 May 2022 | ₹30.8 | ₹118.55 | ₹26.55 | ₹96 | 22,72,552 | 4,91,950 |
| 5 May 2022 | ₹89 | ₹89 | ₹22.1 | ₹63.55 | 64,49,802 | 8,76,550 |
| 6 May 2022 | ₹123.7 | ₹175.9 | ₹107.75 | ₹109.05 | 6,41,37,003 | 21,84,100 |
| 9 May 2022 | ₹186 | ₹250 | ₹105 | ₹140.3 | 7,52,42,353 | 26,39,450 |
| 10 May 2022 | ₹149 | ₹174.2 | ₹83.6 | ₹169.9 | 11,89,05,803 | 26,94,000 |
| 11 May 2022 | ₹139.55 | ₹321.6 | ₹98 | ₹139 | 5,83,74,653 | 11,29,650 |
| 12 May 2022 | ₹261 | ₹559.95 | ₹213.1 | ₹492.85 | 28,00,951 | 3,25,900 |