NIFTY 50 19,550 CE traded across 9 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹1.7 | ₹2 | ₹1.7 | ₹2 | 401 | 200 |
| 2 May 2022 | ₹2.2 | ₹2.75 | ₹2 | ₹2.75 | 10,601 | 6,200 |
| 4 May 2022 | ₹2 | ₹5.2 | ₹1.7 | ₹4.6 | 39,501 | 31,550 |
| 5 May 2022 | ₹2.9 | ₹2.9 | ₹1.3 | ₹1.35 | 5,04,251 | 4,05,450 |
| 6 May 2022 | ₹1.4 | ₹1.45 | ₹1.05 | ₹1.05 | 9,66,001 | 5,85,200 |
| 9 May 2022 | ₹1.05 | ₹1.25 | ₹0.75 | ₹0.8 | 8,29,502 | 6,63,300 |
| 10 May 2022 | ₹0.8 | ₹0.95 | ₹0.65 | ₹0.85 | 8,40,351 | 8,75,850 |
| 11 May 2022 | ₹0.8 | ₹1.55 | ₹0.35 | ₹0.45 | 20,76,101 | 8,90,150 |
| 12 May 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.1 | 11,38,801 | 5,62,750 |