NIFTY 50 18,650 CE traded across 11 sessions from 27 Apr 2022 to 12 May 2022, with a life-high of ₹25 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹25 | ₹25 | ₹25 | ₹25 | 501 | 100 |
| 28 Apr 2022 | ₹5.9 | ₹5.9 | ₹3.2 | ₹4.75 | 351 | 650 |
| 29 Apr 2022 | ₹4.95 | ₹4.95 | ₹2.35 | ₹2.8 | 1,151 | 1,000 |
| 2 May 2022 | ₹4.85 | ₹4.85 | ₹2.05 | ₹2.5 | 4,501 | 2,800 |
| 4 May 2022 | ₹2.4 | ₹5.6 | ₹2.15 | ₹5.6 | 4,101 | 1,300 |
| 5 May 2022 | ₹5 | ₹5 | ₹1.5 | ₹1.5 | 5,851 | 2,000 |
| 6 May 2022 | ₹1.8 | ₹1.85 | ₹1.3 | ₹1.6 | 38,652 | 3,600 |
| 9 May 2022 | ₹1.6 | ₹1.6 | ₹1.05 | ₹1.2 | 4,29,651 | 4,600 |
| 10 May 2022 | ₹0.9 | ₹1.15 | ₹0.85 | ₹1.1 | 1,59,701 | 4,000 |
| 11 May 2022 | ₹1.05 | ₹1.35 | ₹0.6 | ₹0.8 | 1,01,301 | 3,900 |
| 12 May 2022 | ₹0.5 | ₹0.9 | ₹0.1 | ₹0.1 | 32,852 | 5,300 |