NIFTY 50 16,100 PE traded across 16 sessions from 20 Apr 2022 to 12 May 2022, with a life-high of ₹360.5 and a low of ₹11.25. Final close ₹292.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹45 | ₹52.9 | ₹41.3 | ₹41.3 | 1,451 | 1,150 |
| 21 Apr 2022 | ₹30.8 | ₹30.8 | ₹24.75 | ₹25.9 | 351 | 1,450 |
| 22 Apr 2022 | ₹42.2 | ₹42.3 | ₹28.1 | ₹34.1 | 1,752 | 1,850 |
| 25 Apr 2022 | ₹56.4 | ₹102.95 | ₹36.25 | ₹58.75 | 25,651 | 7,700 |
| 26 Apr 2022 | ₹34.6 | ₹37.75 | ₹20.7 | ₹23.75 | 14,351 | 6,050 |
| 27 Apr 2022 | ₹37.8 | ₹57.8 | ₹32.05 | ₹37.45 | 15,801 | 9,350 |
| 28 Apr 2022 | ₹29.05 | ₹30.7 | ₹17.25 | ₹20 | 1,29,901 | 63,450 |
| 29 Apr 2022 | ₹20.45 | ₹25.15 | ₹11.25 | ₹21.25 | 2,86,802 | 1,35,200 |
| 2 May 2022 | ₹32.55 | ₹34.65 | ₹19.95 | ₹20 | 2,98,502 | 1,79,800 |
| 4 May 2022 | ₹20 | ₹75 | ₹15.85 | ₹58.9 | 12,99,901 | 3,40,400 |
| 5 May 2022 | ₹47 | ₹47 | ₹11.65 | ₹34.5 | 39,52,602 | 7,61,300 |
| 6 May 2022 | ₹73.7 | ₹106.8 | ₹60 | ₹60 | 3,93,51,002 | 13,79,800 |
| 9 May 2022 | ₹115 | ₹145.45 | ₹49.45 | ₹70.5 | 7,18,80,653 | 24,96,000 |
| 10 May 2022 | ₹77 | ₹94.55 | ₹32.85 | ₹76 | 7,45,89,101 | 27,91,700 |
| 11 May 2022 | ₹54 | ₹164.8 | ₹36 | ₹50.4 | 16,59,36,303 | 29,53,400 |
| 12 May 2022 | ₹106 | ₹360.5 | ₹90.45 | ₹292.6 | 2,04,38,753 | 3,51,950 |