NIFTY 50 18,900 PE — 12 May 2022 Expiry History
NIFTY 50 18,900 PE traded across 4 sessions from 22 Apr 2022 to 4 May 2022, with a life-high of ₹1,967.2 and a low of ₹1,592.45. Final close ₹1,967.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Apr 2022 | ₹1,592.45 | ₹1,592.45 | ₹1,592.45 | ₹1,592.45 | 51 | 0 |
| 27 Apr 2022 | ₹1,792.4 | ₹1,838.35 | ₹1,792.4 | ₹1,838.35 | 101 | 50 |
| 2 May 2022 | ₹1,944.35 | ₹1,944.35 | ₹1,895.6 | ₹1,895.6 | 201 | 150 |
| 4 May 2022 | ₹1,967.2 | ₹1,967.2 | ₹1,967.2 | ₹1,967.2 | 101 | 150 |