NIFTY 50 16,200 CE traded across 13 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹1,149.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹1,106.1 | ₹1,107.85 | ₹1,106.1 | ₹1,107.85 | 351 | 50 |
| 26 Apr 2022 | ₹1,006.1 | ₹1,060.3 | ₹1,006.1 | ₹1,060.3 | 251 | 350 |
| 27 Apr 2022 | ₹940.75 | ₹940.75 | ₹936.25 | ₹936.25 | 201 | 350 |
| 28 Apr 2022 | ₹1,056.1 | ₹1,080 | ₹1,056.1 | ₹1,080 | 101 | 300 |
| 29 Apr 2022 | ₹1,149.1 | ₹1,149.1 | ₹1,043.05 | ₹1,086.15 | 601 | 400 |
| 2 May 2022 | ₹804.05 | ₹913.3 | ₹797.55 | ₹905.6 | 6,301 | 4,400 |
| 4 May 2022 | ₹924.7 | ₹924.7 | ₹539.9 | ₹574.7 | 11,351 | 4,300 |
| 5 May 2022 | ₹661.6 | ₹787.7 | ₹510 | ₹510 | 41,003 | 19,350 |
| 6 May 2022 | ₹326.45 | ₹368.85 | ₹277.6 | ₹329.9 | 43,86,253 | 1,84,800 |
| 9 May 2022 | ₹180 | ₹292.6 | ₹141.6 | ₹210 | 6,18,50,853 | 17,40,300 |
| 10 May 2022 | ₹185 | ₹265 | ₹125.8 | ₹130 | 3,88,80,152 | 24,98,450 |
| 11 May 2022 | ₹142 | ₹172.1 | ₹34.8 | ₹80.65 | 18,10,61,303 | 51,66,600 |
| 12 May 2022 | ₹25.25 | ₹25.25 | ₹0.05 | ₹0.05 | 13,41,01,753 | 36,63,100 |