NIFTY 50 17,250 PE traded across 16 sessions from 20 Apr 2022 to 12 May 2022, with a life-high of ₹1,499 and a low of ₹157.2. Final close ₹1,446.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹405.45 | ₹405.45 | ₹300 | ₹300 | 301 | 150 |
| 21 Apr 2022 | ₹274.45 | ₹274.45 | ₹190 | ₹200 | 1,751 | 650 |
| 22 Apr 2022 | ₹286.6 | ₹304.5 | ₹231.6 | ₹294 | 7,551 | 2,050 |
| 25 Apr 2022 | ₹406.6 | ₹487.6 | ₹381.5 | ₹412.55 | 2,952 | 1,350 |
| 26 Apr 2022 | ₹332.45 | ₹344.7 | ₹250.05 | ₹259.75 | 6,001 | 2,650 |
| 27 Apr 2022 | ₹327.1 | ₹430.1 | ₹320.5 | ₹357.65 | 4,101 | 2,550 |
| 28 Apr 2022 | ₹307.95 | ₹307.95 | ₹200 | ₹227.25 | 43,351 | 12,650 |
| 29 Apr 2022 | ₹195 | ₹319.9 | ₹157.2 | ₹294.05 | 2,35,251 | 25,450 |
| 2 May 2022 | ₹408.1 | ₹418.4 | ₹297.25 | ₹315.55 | 42,751 | 19,100 |
| 4 May 2022 | ₹277.45 | ₹650 | ₹272 | ₹590 | 36,551 | 18,950 |
| 5 May 2022 | ₹472.65 | ₹608.95 | ₹355.95 | ₹596 | 33,351 | 27,750 |
| 6 May 2022 | ₹849 | ₹909.15 | ₹772.1 | ₹828.65 | 5,901 | 26,900 |
| 9 May 2022 | ₹1,068.35 | ₹1,097.4 | ₹882.05 | ₹945 | 4,002 | 25,550 |
| 10 May 2022 | ₹962.7 | ₹962.7 | ₹900.55 | ₹900.55 | 451 | 25,100 |
| 11 May 2022 | ₹1,070 | ₹1,216 | ₹1,070 | ₹1,093 | 1,601 | 24,250 |
| 12 May 2022 | ₹1,359.7 | ₹1,499 | ₹1,335.8 | ₹1,446.9 | 7,801 | 20,050 |