NIFTY 50 16,450 PE traded across 15 sessions from 20 Apr 2022 to 12 May 2022, with a life-high of ₹709.5 and a low of ₹25.6. Final close ₹642.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹92.35 | ₹94.85 | ₹92.35 | ₹94.85 | 401 | 100 |
| 22 Apr 2022 | ₹63.55 | ₹63.55 | ₹63.55 | ₹63.55 | 51 | 0 |
| 25 Apr 2022 | ₹118 | ₹137.3 | ₹98.25 | ₹137.3 | 3,451 | 650 |
| 26 Apr 2022 | ₹76.7 | ₹78.5 | ₹52 | ₹52 | 601 | 550 |
| 27 Apr 2022 | ₹91.7 | ₹92.3 | ₹69.9 | ₹76 | 901 | 1,050 |
| 28 Apr 2022 | ₹60 | ₹64.8 | ₹37.05 | ₹49.15 | 13,151 | 1,700 |
| 29 Apr 2022 | ₹30.95 | ₹57.7 | ₹25.6 | ₹52.4 | 12,951 | 5,600 |
| 2 May 2022 | ₹75 | ₹83.6 | ₹49.35 | ₹54.5 | 80,301 | 16,250 |
| 4 May 2022 | ₹42.5 | ₹162.95 | ₹42.5 | ₹141.95 | 4,88,801 | 45,850 |
| 5 May 2022 | ₹82 | ₹108.3 | ₹35.5 | ₹98 | 40,97,652 | 1,73,400 |
| 6 May 2022 | ₹150 | ₹249.9 | ₹150 | ₹172.6 | 2,07,74,152 | 4,42,150 |
| 9 May 2022 | ₹233.7 | ₹352.95 | ₹172.25 | ₹214.6 | 45,25,152 | 2,73,300 |
| 10 May 2022 | ₹248.25 | ₹278.2 | ₹151.55 | ₹265.1 | 57,89,402 | 2,05,450 |
| 11 May 2022 | ₹229.95 | ₹458.8 | ₹183.15 | ₹258 | 14,31,202 | 1,40,750 |
| 12 May 2022 | ₹432.2 | ₹709.5 | ₹432.2 | ₹642.85 | 74,851 | 1,13,500 |