NIFTY 50 16,300 CE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹1,073.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹1,011.6 | ₹1,016.05 | ₹981.3 | ₹981.3 | 701 | 350 |
| 25 Apr 2022 | ₹774.15 | ₹845.85 | ₹774.15 | ₹845.85 | 301 | 650 |
| 26 Apr 2022 | ₹911.25 | ₹966.15 | ₹911.25 | ₹966.15 | 252 | 650 |
| 27 Apr 2022 | ₹848.1 | ₹848.1 | ₹846.4 | ₹846.4 | 201 | 700 |
| 28 Apr 2022 | ₹868.8 | ₹984.85 | ₹868.8 | ₹984.85 | 101 | 650 |
| 29 Apr 2022 | ₹1,037.15 | ₹1,073.1 | ₹849.25 | ₹849.25 | 1,601 | 600 |
| 2 May 2022 | ₹766.65 | ₹816.65 | ₹705.95 | ₹803.95 | 951 | 1,050 |
| 4 May 2022 | ₹798.45 | ₹798.45 | ₹462.1 | ₹496 | 29,451 | 4,600 |
| 5 May 2022 | ₹580 | ₹689.05 | ₹425.1 | ₹427.5 | 1,11,151 | 36,800 |
| 6 May 2022 | ₹253.05 | ₹295.65 | ₹216.4 | ₹252.85 | 1,62,83,002 | 6,57,950 |
| 9 May 2022 | ₹154 | ₹225 | ₹99.05 | ₹150.5 | 8,25,09,303 | 20,43,450 |
| 10 May 2022 | ₹123 | ₹194 | ₹80.75 | ₹85 | 10,50,91,701 | 36,94,600 |
| 11 May 2022 | ₹98 | ₹108.3 | ₹19.15 | ₹38.25 | 19,40,17,902 | 60,27,950 |
| 12 May 2022 | ₹7 | ₹9.7 | ₹0.05 | ₹0.05 | 8,78,58,153 | 44,86,350 |