NIFTY 50 18,500 PE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹2,770 and a low of ₹1,140. Final close ₹2,721.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹1,258.05 | ₹1,258.05 | ₹1,233.9 | ₹1,233.9 | 401 | 100 |
| 25 Apr 2022 | ₹1,511.1 | ₹1,520.05 | ₹1,511.1 | ₹1,520.05 | 251 | 100 |
| 26 Apr 2022 | ₹1,337.25 | ₹1,337.25 | ₹1,318.9 | ₹1,318.9 | 251 | 50 |
| 27 Apr 2022 | ₹1,402.15 | ₹1,435.8 | ₹1,402.15 | ₹1,435.8 | 251 | 100 |
| 28 Apr 2022 | ₹1,375.25 | ₹1,375.25 | ₹1,195.95 | ₹1,195.95 | 251 | 150 |
| 29 Apr 2022 | ₹1,205 | ₹1,300 | ₹1,140 | ₹1,300 | 201 | 300 |
| 2 May 2022 | ₹1,448.3 | ₹1,448.3 | ₹1,430 | ₹1,430 | 401 | 400 |
| 4 May 2022 | ₹1,430 | ₹1,800 | ₹1,430 | ₹1,800 | 801 | 650 |
| 5 May 2022 | ₹1,555 | ₹1,823.85 | ₹1,555 | ₹1,823.85 | 4,101 | 4,350 |
| 6 May 2022 | ₹2,023 | ₹2,149.85 | ₹2,023 | ₹2,075 | 501 | 4,350 |
| 9 May 2022 | ₹2,269.6 | ₹2,358.6 | ₹2,107 | ₹2,186.8 | 701 | 4,300 |
| 10 May 2022 | ₹2,180 | ₹2,207.8 | ₹2,112 | ₹2,200.7 | 552 | 4,200 |
| 11 May 2022 | ₹2,216.45 | ₹2,275 | ₹2,216.45 | ₹2,275 | 351 | 4,350 |
| 12 May 2022 | ₹2,530.85 | ₹2,770 | ₹2,530.85 | ₹2,721.55 | 1,451 | 3,650 |