NIFTY 50 17,900 CE traded across 20 sessions from 12 Apr 2022 to 12 May 2022, with a life-high of ₹234.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹204 | ₹213.25 | ₹190 | ₹213.25 | 1,051 | 1,000 |
| 13 Apr 2022 | ₹234.05 | ₹234.05 | ₹169.55 | ₹169.55 | 1,451 | 1,250 |
| 18 Apr 2022 | ₹118.95 | ₹121.4 | ₹80.75 | ₹87.3 | 4,701 | 2,050 |
| 19 Apr 2022 | ₹88 | ₹89.45 | ₹44.3 | ₹44.3 | 9,301 | 4,400 |
| 20 Apr 2022 | ₹53.6 | ₹64.45 | ₹46.85 | ₹58.1 | 3,352 | 4,550 |
| 21 Apr 2022 | ₹62 | ₹93.55 | ₹61 | ₹93.55 | 12,701 | 8,500 |
| 22 Apr 2022 | ₹60.05 | ₹66.85 | ₹45.1 | ₹45.1 | 50,702 | 14,400 |
| 25 Apr 2022 | ₹29 | ₹36.5 | ₹28.35 | ₹30.9 | 70,651 | 26,200 |
| 26 Apr 2022 | ₹36.95 | ₹40.65 | ₹29.3 | ₹35 | 56,501 | 25,950 |
| 27 Apr 2022 | ₹26.3 | ₹28.85 | ₹22.7 | ₹24.65 | 1,07,301 | 58,100 |
| 28 Apr 2022 | ₹27.15 | ₹39.2 | ₹22.35 | ₹28.3 | 6,57,301 | 2,33,500 |
| 29 Apr 2022 | ₹81.4 | ₹81.4 | ₹17.55 | ₹18.7 | 11,07,401 | 3,34,300 |
| 2 May 2022 | ₹14.3 | ₹16 | ₹10.25 | ₹16 | 9,03,852 | 3,73,950 |
| 4 May 2022 | ₹12.95 | ₹12.95 | ₹7.5 | ₹8.4 | 16,88,252 | 5,88,450 |
| 5 May 2022 | ₹18.8 | ₹18.8 | ₹2.25 | ₹2.4 | 40,94,752 | 11,37,500 |
| 6 May 2022 | ₹2.9 | ₹2.9 | ₹1.55 | ₹1.55 | 78,13,002 | 10,12,900 |
| 9 May 2022 | ₹1.95 | ₹2.55 | ₹1.15 | ₹1.5 | 19,38,402 | 7,80,100 |
| 10 May 2022 | ₹1.35 | ₹1.6 | ₹0.85 | ₹1.55 | 17,27,852 | 5,77,100 |
| 11 May 2022 | ₹1.15 | ₹1.75 | ₹0.6 | ₹0.9 | 15,71,301 | 4,28,650 |
| 12 May 2022 | ₹1 | ₹1.3 | ₹0.05 | ₹0.15 | 8,38,051 | 3,62,150 |