NIFTY 50 18,600 PE traded across 8 sessions from 27 Apr 2022 to 12 May 2022, with a life-high of ₹2,850 and a low of ₹1,351.55. Final close ₹2,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹1,503.9 | ₹1,505.35 | ₹1,503.9 | ₹1,505.35 | 201 | 100 |
| 29 Apr 2022 | ₹1,351.55 | ₹1,351.55 | ₹1,351.55 | ₹1,351.55 | 201 | 100 |
| 2 May 2022 | ₹1,644.9 | ₹1,644.9 | ₹1,547.95 | ₹1,547.95 | 551 | 100 |
| 4 May 2022 | ₹1,511.55 | ₹1,695 | ₹1,511.55 | ₹1,695 | 451 | 450 |
| 5 May 2022 | ₹1,650 | ₹1,907.9 | ₹1,650 | ₹1,907.9 | 3,051 | 2,850 |
| 6 May 2022 | ₹2,175 | ₹2,175 | ₹2,175 | ₹2,175 | 51 | 2,850 |
| 9 May 2022 | ₹2,394.1 | ₹2,397.25 | ₹2,394.1 | ₹2,397.25 | 301 | 2,950 |
| 12 May 2022 | ₹2,649.7 | ₹2,850 | ₹2,649.7 | ₹2,850 | 3,001 | 1,300 |