NIFTY 50 15,450 CE traded across 7 sessions from 2 May 2022 to 12 May 2022, with a life-high of ₹1,616 and a low of ₹298.8. Final close ₹356.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹1,535.85 | ₹1,616 | ₹1,532.35 | ₹1,616 | 601 | 100 |
| 4 May 2022 | ₹1,522.35 | ₹1,522.35 | ₹1,522.35 | ₹1,522.35 | 51 | 300 |
| 5 May 2022 | ₹1,363.35 | ₹1,394.75 | ₹1,363.35 | ₹1,394.75 | 301 | 200 |
| 6 May 2022 | ₹934.1 | ₹934.1 | ₹931.3 | ₹931.3 | 101 | 250 |
| 9 May 2022 | ₹832.1 | ₹894.3 | ₹718.65 | ₹894.3 | 401 | 300 |
| 11 May 2022 | ₹671 | ₹719.6 | ₹664.9 | ₹719.6 | 3,501 | 500 |
| 12 May 2022 | ₹490.5 | ₹490.5 | ₹298.8 | ₹356.5 | 32,801 | 3,450 |