NIFTY 50 15,750 CE traded across 8 sessions from 2 May 2022 to 12 May 2022, with a life-high of ₹1,335.8 and a low of ₹20.8. Final close ₹58.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹1,321.5 | ₹1,321.5 | ₹1,321.5 | ₹1,321.5 | 351 | 0 |
| 4 May 2022 | ₹1,335.8 | ₹1,335.8 | ₹973.95 | ₹973.95 | 1,201 | 350 |
| 5 May 2022 | ₹1,085.85 | ₹1,206.75 | ₹989.05 | ₹989.05 | 351 | 300 |
| 6 May 2022 | ₹700 | ₹738.2 | ₹652.15 | ₹716.45 | 3,751 | 1,000 |
| 9 May 2022 | ₹514 | ₹639.75 | ₹455 | ₹583.6 | 3,301 | 1,550 |
| 10 May 2022 | ₹582 | ₹658 | ₹489.75 | ₹489.75 | 21,451 | 5,900 |
| 11 May 2022 | ₹512.95 | ₹558.75 | ₹274.05 | ₹456 | 72,051 | 6,500 |
| 12 May 2022 | ₹275.25 | ₹275.25 | ₹20.8 | ₹58.15 | 6,55,79,501 | 5,04,300 |