NIFTY 50 17,550 PE traded across 18 sessions from 12 Apr 2022 to 12 May 2022, with a life-high of ₹1,761.45 and a low of ₹298.75. Final close ₹1,761.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹382.8 | ₹382.8 | ₹382.8 | ₹382.8 | 51 | 0 |
| 13 Apr 2022 | ₹320 | ₹320 | ₹320 | ₹320 | 51 | 0 |
| 18 Apr 2022 | ₹400 | ₹400 | ₹400 | ₹400 | 51 | 100 |
| 19 Apr 2022 | ₹465.2 | ₹465.2 | ₹455.85 | ₹455.85 | 201 | 200 |
| 21 Apr 2022 | ₹415.05 | ₹415.1 | ₹352.65 | ₹352.65 | 351 | 150 |
| 22 Apr 2022 | ₹440.35 | ₹440.35 | ₹440.35 | ₹440.35 | 51 | 100 |
| 25 Apr 2022 | ₹644.5 | ₹644.5 | ₹624.85 | ₹624.85 | 251 | 150 |
| 26 Apr 2022 | ₹507.55 | ₹507.55 | ₹507.55 | ₹507.55 | 51 | 100 |
| 27 Apr 2022 | ₹510.6 | ₹539.8 | ₹510.6 | ₹539.8 | 101 | 150 |
| 28 Apr 2022 | ₹502.95 | ₹506.75 | ₹347.6 | ₹387.65 | 751 | 400 |
| 29 Apr 2022 | ₹346.05 | ₹527.65 | ₹298.75 | ₹502 | 6,701 | 1,600 |
| 2 May 2022 | ₹599 | ₹599 | ₹525 | ₹525 | 501 | 1,350 |
| 4 May 2022 | ₹532 | ₹880 | ₹532 | ₹851.15 | 2,401 | 1,500 |
| 5 May 2022 | ₹753.35 | ₹843.55 | ₹628.9 | ₹843.55 | 1,751 | 2,600 |
| 6 May 2022 | ₹1,134.5 | ₹1,168.95 | ₹1,080 | ₹1,121.6 | 552 | 2,550 |
| 10 May 2022 | ₹1,196.3 | ₹1,196.3 | ₹1,187.75 | ₹1,187.75 | 351 | 2,450 |
| 11 May 2022 | ₹1,345 | ₹1,354 | ₹1,345 | ₹1,354 | 1,501 | 1,600 |
| 12 May 2022 | ₹1,683 | ₹1,761.45 | ₹1,681.75 | ₹1,761.45 | 951 | 1,050 |