NIFTY 50 19,200 PE — 12 May 2022 Expiry History
NIFTY 50 19,200 PE traded across 3 sessions from 2 May 2022 to 5 May 2022, with a life-high of ₹2,384.35 and a low of ₹2,142.35. Final close ₹2,367.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 May 2022 | ₹2,142.4 | ₹2,142.4 | ₹2,142.35 | ₹2,142.35 | 402 | 0 |
| 4 May 2022 | ₹2,142.4 | ₹2,384.35 | ₹2,142.4 | ₹2,384.35 | 301 | 200 |
| 5 May 2022 | ₹2,381.75 | ₹2,381.75 | ₹2,367.3 | ₹2,367.3 | 201 | 100 |