NIFTY 50 19,300 CE traded across 9 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹1.75 | ₹2.55 | ₹1.7 | ₹2.55 | 7,901 | 1,100 |
| 2 May 2022 | ₹2.55 | ₹2.75 | ₹2 | ₹2.3 | 7,501 | 4,650 |
| 4 May 2022 | ₹2.25 | ₹6 | ₹1.8 | ₹4.75 | 51,901 | 7,300 |
| 5 May 2022 | ₹2.6 | ₹4.45 | ₹1.35 | ₹1.35 | 63,001 | 61,600 |
| 6 May 2022 | ₹1.55 | ₹1.55 | ₹1.15 | ₹1.15 | 83,051 | 63,550 |
| 9 May 2022 | ₹1.15 | ₹1.2 | ₹0.9 | ₹0.95 | 1,78,701 | 63,300 |
| 10 May 2022 | ₹0.95 | ₹1.05 | ₹0.75 | ₹0.9 | 1,89,151 | 87,850 |
| 11 May 2022 | ₹0.55 | ₹1.25 | ₹0.5 | ₹0.5 | 3,17,601 | 78,600 |
| 12 May 2022 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.1 | 82,801 | 85,500 |