NIFTY 50 15,550 PE traded across 8 sessions from 2 May 2022 to 12 May 2022, with a life-high of ₹22.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹7.65 | ₹10.2 | ₹6.5 | ₹6.5 | 5,551 | 2,600 |
| 4 May 2022 | ₹4.95 | ₹18.45 | ₹4.35 | ₹13.6 | 28,852 | 4,850 |
| 5 May 2022 | ₹5.8 | ₹7.3 | ₹3.3 | ₹5.5 | 1,85,001 | 53,050 |
| 6 May 2022 | ₹15.7 | ₹21.85 | ₹8 | ₹10 | 32,90,752 | 2,18,000 |
| 9 May 2022 | ₹21.95 | ₹22.35 | ₹6.3 | ₹7.6 | 64,11,002 | 3,61,350 |
| 10 May 2022 | ₹9 | ₹10.85 | ₹3.2 | ₹4.9 | 50,38,902 | 3,40,550 |
| 11 May 2022 | ₹3.8 | ₹7.95 | ₹1.3 | ₹1.85 | 1,69,75,652 | 6,08,100 |
| 12 May 2022 | ₹1.15 | ₹4.9 | ₹0.05 | ₹0.05 | 3,24,99,603 | 11,01,600 |