NIFTY 50 18,050 CE traded across 12 sessions from 26 Apr 2022 to 12 May 2022, with a life-high of ₹25.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹22 | ₹25.8 | ₹19.1 | ₹21 | 1,651 | 400 |
| 27 Apr 2022 | ₹19.2 | ₹19.2 | ₹13.3 | ₹17 | 751 | 800 |
| 28 Apr 2022 | ₹16.5 | ₹21.65 | ₹12.45 | ₹16.9 | 50,651 | 32,500 |
| 29 Apr 2022 | ₹20.8 | ₹21.2 | ₹10.2 | ₹10.95 | 1,09,751 | 49,650 |
| 2 May 2022 | ₹11 | ₹11 | ₹6.2 | ₹7 | 64,301 | 55,450 |
| 4 May 2022 | ₹6.25 | ₹9.1 | ₹4.75 | ₹7.6 | 7,03,002 | 4,14,850 |
| 5 May 2022 | ₹5 | ₹5.15 | ₹2.1 | ₹2.2 | 9,29,252 | 5,72,400 |
| 6 May 2022 | ₹2 | ₹2.3 | ₹1.7 | ₹1.8 | 10,83,801 | 5,64,950 |
| 9 May 2022 | ₹1.6 | ₹2 | ₹1.25 | ₹1.35 | 4,56,402 | 4,74,950 |
| 10 May 2022 | ₹1.25 | ₹1.6 | ₹1 | ₹1.4 | 3,30,302 | 4,56,000 |
| 11 May 2022 | ₹1.25 | ₹1.9 | ₹0.6 | ₹1 | 6,33,301 | 2,15,200 |
| 12 May 2022 | ₹0.5 | ₹1.25 | ₹0.05 | ₹0.1 | 1,08,551 | 1,72,200 |