NIFTY 50 14,300 PE — 19 May 2022 Expiry History
NIFTY 50 14,300 PE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹2.2 | ₹2.9 | ₹1.7 | ₹2.9 | 55,61,402 | 8,10,450 |
| 16 May 2022 | ₹2.45 | ₹2.95 | ₹1 | ₹1.15 | 55,62,302 | 11,60,800 |
| 17 May 2022 | ₹1.2 | ₹1.4 | ₹0.85 | ₹0.85 | 35,36,352 | 10,36,000 |
| 18 May 2022 | ₹0.95 | ₹1.3 | ₹0.35 | ₹0.4 | 22,36,201 | 7,00,900 |
| 19 May 2022 | ₹0.55 | ₹1 | ₹0.05 | ₹0.1 | 14,35,251 | 4,86,150 |