NIFTY 50 Options Expiring 19 May 2022

NIFTY 50 option chain for 2022-05-19: 106 strikes returned. Last snapshot 19 May 2022, 1:38 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,300₹1,506.9550₹0.14,86,150
14,350——₹0.0552,050
14,400——₹0.0565,650
14,450₹1,467.4550₹0.0540,400
14,500₹1,288.8800₹0.0515,93,450
14,550₹1,783.30₹0.0550,650
14,600₹1,377.90₹0.051,84,600
14,650₹1,226.050₹0.052,82,800
14,700₹1,060.85100₹0.054,63,000
14,750₹1,089.75150₹0.051,28,800
14,800——₹0.054,81,150
14,850₹1,018.8550₹0.0573,400
14,900₹925.91,600₹0.053,02,700
14,950₹969.450₹0.11,47,350
15,000₹81321,750₹0.0531,10,800
15,050₹777.92,900₹0.051,10,550
15,100₹7042,000₹0.057,80,800
15,150₹650.153,150₹0.051,47,300
15,200₹611.5511,250₹0.0511,23,850
15,250₹535.452,550₹0.052,49,850
15,300₹50811,000₹0.0514,60,100
15,350₹459.153,050₹0.054,59,000
15,400₹407.716,650₹0.0521,31,250
15,450₹359.257,350₹0.056,18,800
15,500₹309.4577,700₹0.0573,91,550
15,550₹259.8527,750₹0.0510,40,750
15,600₹209.61,61,550₹0.0526,87,500
15,650₹159.251,28,250₹0.0512,22,500
15,700₹109.33,18,100₹0.0540,91,250
15,750₹59.35,22,700₹0.0537,39,850
15,800₹9.5536,02,600₹0.0566,91,850
15,850₹0.0548,59,650₹40.312,30,900
15,900₹0.0554,32,550₹90.0514,06,950
15,950₹0.0522,78,350₹140.74,12,000
16,000₹0.155,53,300₹189.6511,29,600
16,050₹0.0518,16,250₹239.41,62,100
16,100₹0.0529,59,550₹290.353,46,350
16,150₹0.0518,32,800₹3401,14,000
16,200₹0.0552,13,950₹389.0512,82,550
16,250₹0.0528,08,500₹437.952,46,800
16,300₹0.0553,37,450₹4903,06,900
16,350₹0.0533,76,650₹54077,400
16,400₹0.0542,52,250₹5911,56,900
16,450₹0.18,75,900₹640.1537,650
16,500₹0.0535,91,800₹68884,050
16,550₹0.055,89,050₹741.57,200
16,600₹0.0525,35,100₹790.8562,500
16,650₹0.110,44,100₹833.2513,900
16,700₹0.141,00,800₹89057,550
16,750₹0.054,08,250₹956.24,400
16,800₹0.0519,55,200₹992.8561,800
16,850₹0.053,05,500₹1,043.752,900
16,900₹0.0524,99,600₹1,092.0538,100
16,950₹0.11,68,600₹1,158.651,750
17,000₹0.142,28,850₹1,187.123,950
17,050₹0.051,62,150₹1,2451,650
17,100₹0.14,50,100₹1,292.410,300
17,150₹0.11,04,700₹1,335.351,200
17,200₹0.056,13,600₹1,385.16,450
17,250₹0.0575,900₹1,462.83,300
17,300₹0.053,44,450₹1,51010,250
17,350₹0.0538,850₹1,535850
17,400₹0.051,35,050₹1,5905,500
17,450₹0.0527,650₹1,239350
17,500₹0.058,98,700₹1,691.958,150
17,550₹0.0523,400₹1,6901,350
17,600₹0.051,63,300₹1,8001,450
17,650₹0.0514,100₹1,472.30
17,700₹0.051,15,150₹1,9101,800
17,750₹0.164,200₹1,910850
17,800₹0.11,27,100₹2,018.455,750
17,850₹0.19,050₹1,930.4100
17,900₹0.0540,850₹1,990.050
17,950₹0.18,200₹1,731.25150
18,000₹0.17,87,700₹2,2204,000
18,050₹0.15,750₹2,060.7350
18,100₹0.0511,850₹2,305400
18,150₹0.053,650₹2,210.851,150
18,200₹0.0536,650₹2,405250
18,250₹0.0519,100₹1,892.65100
18,300₹0.058,900₹2,490250
18,350₹0.058,450₹1,993.3250
18,400₹0.057,250₹2,017.6550
18,450₹0.052,900₹2,542.750
18,500₹0.053,51,200₹2,675.9800
18,550₹0.056,900₹2,636.2150
18,600₹0.16,750₹2,7722,500
18,650₹0.053,700₹2,717.750
18,700₹0.14,850₹2,429.6550
18,750₹0.054,700——
18,800₹0.116,000₹1,452.450
18,850₹0.053,300——
18,900₹0.0510,800₹3,054.1550
18,950₹0.052,950₹3,041.950
19,000₹0.0515,43,350₹2,677.70
19,050₹0.055,150₹3,1130
19,100₹0.143,450——
19,150₹0.18,700₹3,240.750
19,200₹0.0548,450₹3,381.15150
19,250₹0.0518,150₹3,336.950
19,300₹0.0532,150₹3,212.750
19,350₹0.0523,600₹3,435.90
19,400₹0.0549,450——
19,450₹0.0545,950₹3,534.950
19,500₹0.118,05,650₹3,121.90
19,550₹0.15,14,400₹3,305.75100