NIFTY 50 Options Expiring 19 May 2022

NIFTY 50 option chain for 2022-05-19: 106 strikes returned. Last snapshot 19 May 2022, 1:38 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 106 strikes from 14,300 to 19,550. Call open interest was heaviest at the 16,000 strike (55,53,300 contracts, closing at ₹0.1). Put open interest concentrated at 15,500 (73,91,550 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.60× total call open interest (4,87,47,950 against 8,18,05,450). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,300₹1,506.9550₹0.14,86,150
14,350——₹0.0552,050
14,400——₹0.0565,650
14,450₹1,467.4550₹0.0540,400
14,500₹1,288.8800₹0.0515,93,450
14,550₹1,783.30₹0.0550,650
14,600₹1,377.90₹0.051,84,600
14,650₹1,226.050₹0.052,82,800
14,700₹1,060.85100₹0.054,63,000
14,750₹1,089.75150₹0.051,28,800
14,800——₹0.054,81,150
14,850₹1,018.8550₹0.0573,400
14,900₹925.91,600₹0.053,02,700
14,950₹969.450₹0.11,47,350
15,000₹81321,750₹0.0531,10,800
15,050₹777.92,900₹0.051,10,550
15,100₹7042,000₹0.057,80,800
15,150₹650.153,150₹0.051,47,300
15,200₹611.5511,250₹0.0511,23,850
15,250₹535.452,550₹0.052,49,850
15,300₹50811,000₹0.0514,60,100
15,350₹459.153,050₹0.054,59,000
15,400₹407.716,650₹0.0521,31,250
15,450₹359.257,350₹0.056,18,800
15,500₹309.4577,700₹0.0573,91,550
15,550₹259.8527,750₹0.0510,40,750
15,600₹209.61,61,550₹0.0526,87,500
15,650₹159.251,28,250₹0.0512,22,500
15,700₹109.33,18,100₹0.0540,91,250
15,750₹59.35,22,700₹0.0537,39,850
15,800₹9.5536,02,600₹0.0566,91,850
15,850₹0.0548,59,650₹40.312,30,900
15,900₹0.0554,32,550₹90.0514,06,950
15,950₹0.0522,78,350₹140.74,12,000
16,000₹0.155,53,300₹189.6511,29,600
16,050₹0.0518,16,250₹239.41,62,100
16,100₹0.0529,59,550₹290.353,46,350
16,150₹0.0518,32,800₹3401,14,000
16,200₹0.0552,13,950₹389.0512,82,550
16,250₹0.0528,08,500₹437.952,46,800
16,300₹0.0553,37,450₹4903,06,900
16,350₹0.0533,76,650₹54077,400
16,400₹0.0542,52,250₹5911,56,900
16,450₹0.18,75,900₹640.1537,650
16,500₹0.0535,91,800₹68884,050
16,550₹0.055,89,050₹741.57,200
16,600₹0.0525,35,100₹790.8562,500
16,650₹0.110,44,100₹833.2513,900
16,700₹0.141,00,800₹89057,550
16,750₹0.054,08,250₹956.24,400
16,800₹0.0519,55,200₹992.8561,800
16,850₹0.053,05,500₹1,043.752,900
16,900₹0.0524,99,600₹1,092.0538,100
16,950₹0.11,68,600₹1,158.651,750
17,000₹0.142,28,850₹1,187.123,950
17,050₹0.051,62,150₹1,2451,650
17,100₹0.14,50,100₹1,292.410,300
17,150₹0.11,04,700₹1,335.351,200
17,200₹0.056,13,600₹1,385.16,450
17,250₹0.0575,900₹1,462.83,300
17,300₹0.053,44,450₹1,51010,250
17,350₹0.0538,850₹1,535850
17,400₹0.051,35,050₹1,5905,500
17,450₹0.0527,650₹1,239350
17,500₹0.058,98,700₹1,691.958,150
17,550₹0.0523,400₹1,6901,350
17,600₹0.051,63,300₹1,8001,450
17,650₹0.0514,100₹1,472.30
17,700₹0.051,15,150₹1,9101,800
17,750₹0.164,200₹1,910850
17,800₹0.11,27,100₹2,018.455,750
17,850₹0.19,050₹1,930.4100
17,900₹0.0540,850₹1,990.050
17,950₹0.18,200₹1,731.25150
18,000₹0.17,87,700₹2,2204,000
18,050₹0.15,750₹2,060.7350
18,100₹0.0511,850₹2,305400
18,150₹0.053,650₹2,210.851,150
18,200₹0.0536,650₹2,405250
18,250₹0.0519,100₹1,892.65100
18,300₹0.058,900₹2,490250
18,350₹0.058,450₹1,993.3250
18,400₹0.057,250₹2,017.6550
18,450₹0.052,900₹2,542.750
18,500₹0.053,51,200₹2,675.9800
18,550₹0.056,900₹2,636.2150
18,600₹0.16,750₹2,7722,500
18,650₹0.053,700₹2,717.750
18,700₹0.14,850₹2,429.6550
18,750₹0.054,700——
18,800₹0.116,000₹1,452.450
18,850₹0.053,300——
18,900₹0.0510,800₹3,054.1550
18,950₹0.052,950₹3,041.950
19,000₹0.0515,43,350₹2,677.70
19,050₹0.055,150₹3,1130
19,100₹0.143,450——
19,150₹0.18,700₹3,240.750
19,200₹0.0548,450₹3,381.15150
19,250₹0.0518,150₹3,336.950
19,300₹0.0532,150₹3,212.750
19,350₹0.0523,600₹3,435.90
19,400₹0.0549,450——
19,450₹0.0545,950₹3,534.950
19,500₹0.118,05,650₹3,121.90
19,550₹0.15,14,400₹3,305.75100