NIFTY 50 14,900 PE traded across 9 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹32.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹10 | ₹19.15 | ₹9.65 | ₹10.7 | 1,09,201 | 39,750 |
| 10 May 2022 | ₹11 | ₹11 | ₹6.85 | ₹8 | 3,14,802 | 1,36,100 |
| 11 May 2022 | ₹7.7 | ₹14.85 | ₹4.6 | ₹5.8 | 6,66,151 | 2,05,700 |
| 12 May 2022 | ₹9.9 | ₹32.65 | ₹7.1 | ₹22.85 | 26,94,552 | 4,33,550 |
| 13 May 2022 | ₹13.05 | ₹13.5 | ₹6.6 | ₹12.8 | 1,20,62,353 | 11,76,150 |
| 16 May 2022 | ₹8.05 | ₹13.1 | ₹3.7 | ₹4.2 | 1,37,21,753 | 18,77,800 |
| 17 May 2022 | ₹3.45 | ₹3.45 | ₹1.7 | ₹1.7 | 1,29,96,952 | 11,56,350 |
| 18 May 2022 | ₹1.55 | ₹2.25 | ₹0.4 | ₹0.6 | 57,48,502 | 5,19,400 |
| 19 May 2022 | ₹0.65 | ₹2 | ₹0.05 | ₹0.05 | 18,25,853 | 3,02,700 |