NIFTY 50 18,700 CE traded across 17 sessions from 25 Apr 2022 to 19 May 2022, with a life-high of ₹19.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹12.9 | ₹12.9 | ₹12.9 | ₹12.9 | 51 | 100 |
| 26 Apr 2022 | ₹19.4 | ₹19.4 | ₹8 | ₹11.5 | 401 | 200 |
| 27 Apr 2022 | ₹10 | ₹14.9 | ₹8.45 | ₹8.45 | 1,451 | 1,550 |
| 29 Apr 2022 | ₹8 | ₹9 | ₹6.05 | ₹6.7 | 3,351 | 3,900 |
| 2 May 2022 | ₹7.5 | ₹8.5 | ₹6.6 | ₹7.25 | 2,052 | 4,700 |
| 4 May 2022 | ₹5.9 | ₹6.3 | ₹5.7 | ₹6.3 | 2,751 | 3,550 |
| 5 May 2022 | ₹6.25 | ₹6.3 | ₹4 | ₹4.5 | 1,101 | 4,050 |
| 6 May 2022 | ₹2.55 | ₹3.4 | ₹2.55 | ₹3 | 3,401 | 5,250 |
| 9 May 2022 | ₹1.9 | ₹3 | ₹1.9 | ₹2.35 | 6,451 | 6,450 |
| 10 May 2022 | ₹2.6 | ₹2.85 | ₹2.05 | ₹2.3 | 802 | 6,400 |
| 11 May 2022 | ₹2.3 | ₹2.9 | ₹1.75 | ₹1.85 | 1,851 | 6,400 |
| 12 May 2022 | ₹1.95 | ₹3 | ₹1.4 | ₹1.4 | 10,451 | 7,400 |
| 13 May 2022 | ₹1.6 | ₹1.65 | ₹1.15 | ₹1.25 | 24,151 | 12,750 |
| 16 May 2022 | ₹1.35 | ₹1.5 | ₹0.95 | ₹0.95 | 18,401 | 8,500 |
| 17 May 2022 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.6 | 12,101 | 7,250 |
| 18 May 2022 | ₹0.65 | ₹0.65 | ₹0.45 | ₹0.6 | 10,101 | 5,600 |
| 19 May 2022 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.1 | 16,451 | 4,850 |